Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.706 1.765 1.674 1.705 1,449,386 +0.03(+1.65%)
Jun 27, 2003 1.599 1.711 1.604 1.677 1,797,762 +0.08(+4.89%)
Jun 26, 2003 1.583 1.599 1.580 1.599 291,227 +0.02(+1.50%)
Jun 25, 2003 1.576 1.593 1.572 1.576 183,178 -0.00(-0.05%)
Jun 24, 2003 1.539 1.580 1.539 1.576 471,029 +0.03(+1.84%)
Jun 23, 2003 1.540 1.557 1.513 1.548 600,182 +0.01(+0.56%)
Jun 20, 2003 1.562 1.563 1.535 1.539 276,877 -0.02(-1.07%)
Jun 19, 2003 1.568 1.591 1.544 1.556 374,797 -0.01(-0.66%)
Jun 18, 2003 1.540 1.595 1.524 1.566 850,892 +0.03(+1.69%)
Jun 17, 2003 1.568 1.568 1.516 1.540 530,119 -0.03(-1.76%)
Jun 16, 2003 1.557 1.572 1.540 1.568 798,555 +0.02(+1.43%)
Jun 13, 2003 1.565 1.571 1.535 1.546 403,498 -0.02(-1.16%)
Jun 12, 2003 1.583 1.590 1.553 1.564 310,643 -0.02(-1.00%)
Jun 11, 2003 1.607 1.607 1.565 1.580 417,848 -0.02(-1.53%)
Jun 10, 2003 1.572 1.606 1.561 1.604 226,229 +0.04(+2.32%)
Jun 09, 2003 1.599 1.599 1.568 1.568 493,821 -0.03(-2.12%)
Jun 06, 2003 1.583 1.619 1.560 1.602 1,660,421 +0.02(+1.15%)
Jun 05, 2003 1.559 1.593 1.545 1.583 1,662,109 +0.04(+2.30%)
Jun 04, 2003 1.550 1.569 1.544 1.548 644,922 +0.01(+0.51%)
Jun 03, 2003 1.508 1.565 1.508 1.540 550,378 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.