Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

43.71 +0.75 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.465 1.572 1.444 1.559 1,544,460 +0.10(+6.84%)
Jun 27, 2002 1.431 1.480 1.428 1.459 954,156 +0.04(+2.54%)
Jun 26, 2002 1.403 1.446 1.399 1.423 1,033,033 -0.03(-2.16%)
Jun 25, 2002 1.415 1.477 1.409 1.454 825,239 +0.07(+5.17%)
Jun 21, 2002 1.392 1.415 1.376 1.383 675,118 -0.01(-0.62%)
Jun 20, 2002 1.355 1.423 1.352 1.391 224,756 +0.03(+2.14%)
Jun 19, 2002 1.415 1.415 1.352 1.362 575,038 -0.03(-2.10%)
Jun 18, 2002 1.413 1.438 1.391 1.391 259,530 -0.03(-2.21%)
Jun 17, 2002 1.356 1.470 1.348 1.423 872,734 +0.07(+4.99%)
Jun 14, 2002 1.356 1.376 1.316 1.355 387,599 -0.01(-0.63%)
Jun 12, 2002 1.379 1.395 1.360 1.364 1,391,795 -0.02(-1.70%)
Jun 11, 2002 1.382 1.399 1.365 1.387 1,049,995 +0.01(+0.80%)
Jun 10, 2002 1.344 1.399 1.332 1.376 887,153 +0.04(+2.94%)
Jun 07, 2002 1.332 1.367 1.317 1.337 1,212,838 -0.01(-0.53%)
Jun 06, 2002 1.336 1.364 1.325 1.344 1,348,540 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.