Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.360 3.370 3.250 3.290 68,900 -0.05(-1.50%)
Jun 27, 2019 3.400 3.410 3.309 3.340 33,712 -0.04(-1.18%)
Jun 26, 2019 3.390 3.430 3.380 3.380 9,082 -0.01(-0.29%)
Jun 25, 2019 3.390 3.420 3.307 3.390 22,273 -0.02(-0.59%)
Jun 24, 2019 3.390 3.450 3.349 3.410 241,954 +0.00(+0.00%)
Jun 21, 2019 3.390 3.480 3.350 3.410 29,500 +0.02(+0.59%)
Jun 20, 2019 3.400 3.490 3.333 3.390 90,841 +0.00(+0.00%)
Jun 19, 2019 3.360 3.490 3.360 3.390 105,092 +0.05(+1.50%)
Jun 18, 2019 3.460 3.625 3.300 3.340 375,708 -0.13(-3.75%)
Jun 17, 2019 3.570 3.585 3.450 3.470 480,964 +0.00(+0.00%)
Jun 14, 2019 3.530 3.530 3.460 3.470 234,200 -0.04(-1.14%)
Jun 13, 2019 3.530 3.610 3.460 3.510 227,673 +0.00(+0.00%)
Jun 12, 2019 3.650 3.660 3.470 3.510 76,067 -0.17(-4.62%)
Jun 11, 2019 3.750 3.820 3.660 3.680 102,112 -0.04(-1.08%)
Jun 10, 2019 3.250 3.780 3.250 3.720 165,177 +0.08(+2.20%)
Jun 07, 2019 3.600 3.650 3.400 3.640 45,100 +0.04(+1.11%)
Jun 06, 2019 3.450 3.610 3.440 3.600 46,850 +0.17(+4.96%)
Jun 05, 2019 3.550 3.550 3.430 3.430 37,114 -0.12(-3.38%)
Jun 04, 2019 3.470 3.720 3.470 3.550 50,781 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.