Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

118.22 -0.96 (-0.80%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.420 9.500 9.250 9.380 79,669 -0.11(-1.16%)
Jun 27, 2014 8.820 9.490 8.820 9.490 307,614 +0.60(+6.75%)
Jun 26, 2014 9.130 9.140 8.860 8.890 48,905 -0.23(-2.52%)
Jun 25, 2014 9.060 9.170 8.950 9.120 38,471 +0.00(+0.00%)
Jun 24, 2014 9.310 9.500 9.110 9.120 65,751 -0.24(-2.56%)
Jun 23, 2014 9.460 9.460 9.290 9.360 59,878 -0.12(-1.27%)
Jun 20, 2014 9.450 9.500 9.420 9.480 125,696 +0.04(+0.42%)
Jun 19, 2014 9.450 9.460 9.320 9.440 82,479 -0.01(-0.11%)
Jun 18, 2014 9.100 9.500 9.038 9.450 76,002 +0.30(+3.28%)
Jun 17, 2014 9.010 9.300 9.010 9.150 85,484 +0.10(+1.10%)
Jun 16, 2014 9.030 9.120 8.880 9.050 84,495 +0.01(+0.11%)
Jun 13, 2014 9.280 9.360 8.940 9.040 57,509 -0.21(-2.27%)
Jun 12, 2014 9.350 9.350 9.100 9.250 47,349 -0.12(-1.28%)
Jun 11, 2014 9.330 9.400 9.160 9.370 69,916 -0.04(-0.43%)
Jun 10, 2014 9.500 9.500 9.261 9.410 38,909 -0.03(-0.32%)
Jun 06, 2014 9.110 9.480 9.030 9.440 66,085 +0.40(+4.42%)
Jun 05, 2014 8.930 9.070 8.640 9.040 60,637 +0.18(+2.03%)
Jun 04, 2014 9.060 9.165 8.810 8.860 73,448 -0.20(-2.21%)
Jun 03, 2014 9.000 9.080 8.810 9.060 154,458 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.