Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

80.10 +0.57 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.399 7.523 7.399 7.455 288,062 +0.07(+0.93%)
Jun 29, 2011 7.498 7.498 7.318 7.386 119,780 -0.11(-1.50%)
Jun 28, 2011 7.336 7.498 7.255 7.498 189,798 +0.17(+2.30%)
Jun 27, 2011 6.843 7.392 6.843 7.330 334,507 +0.47(+6.82%)
Jun 24, 2011 6.756 6.881 6.625 6.862 863,694 +0.12(+1.76%)
Jun 23, 2011 6.606 6.762 6.594 6.744 149,987 +0.04(+0.65%)
Jun 22, 2011 6.563 6.775 6.563 6.700 125,966 +0.09(+1.32%)
Jun 21, 2011 6.737 6.787 6.556 6.613 184,771 -0.06(-0.84%)
Jun 20, 2011 6.644 6.744 6.413 6.669 212,376 +0.26(+4.09%)
Jun 17, 2011 6.444 6.507 6.341 6.407 487,151 +0.00(+0.00%)
Jun 16, 2011 6.132 6.407 6.132 6.407 132,593 +0.29(+4.69%)
Jun 15, 2011 6.307 6.377 6.089 6.120 100,937 -0.27(-4.29%)
Jun 14, 2011 6.351 6.419 6.301 6.394 109,012 +0.11(+1.69%)
Jun 13, 2011 6.207 6.369 6.151 6.288 167,507 +0.12(+2.02%)
Jun 10, 2011 6.257 6.276 6.126 6.163 134,256 -0.15(-2.37%)
Jun 09, 2011 6.245 6.444 6.238 6.313 64,568 -0.10(-1.56%)
Jun 08, 2011 6.463 6.631 6.407 6.413 79,702 -0.08(-1.25%)
Jun 07, 2011 6.238 6.575 6.238 6.494 56,936 +0.10(+1.56%)
Jun 06, 2011 6.382 6.500 6.351 6.394 72,157 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.