Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.398 7.487 7.323 7.425 142,379 +0.01(+0.18%)
Jun 29, 2020 7.418 7.454 7.323 7.412 143,563 +0.05(+0.65%)
Jun 26, 2020 7.452 7.452 7.255 7.364 164,706 -0.13(-1.73%)
Jun 25, 2020 7.432 7.555 7.343 7.493 101,179 +0.03(+0.46%)
Jun 24, 2020 7.527 7.608 7.112 7.459 260,084 -0.09(-1.17%)
Jun 23, 2020 7.677 7.725 7.493 7.548 177,712 -0.05(-0.63%)
Jun 22, 2020 7.875 7.936 7.514 7.596 416,388 -0.33(-4.13%)
Jun 19, 2020 7.902 7.977 7.800 7.923 143,273 +0.05(+0.61%)
Jun 18, 2020 7.950 7.963 7.677 7.875 234,082 -0.07(-0.94%)
Jun 17, 2020 7.977 8.059 7.929 7.950 271,727 -0.01(-0.17%)
Jun 16, 2020 7.957 8.038 7.862 7.963 478,618 +0.18(+2.34%)
Jun 15, 2020 7.437 7.923 7.423 7.781 280,672 +0.18(+2.31%)
Jun 12, 2020 7.430 7.768 7.423 7.605 278,043 +0.46(+6.43%)
Jun 11, 2020 7.437 7.531 6.957 7.146 538,805 -0.66(-8.40%)
Jun 10, 2020 7.943 8.044 7.727 7.801 214,306 -0.13(-1.62%)
Jun 09, 2020 7.936 8.011 7.714 7.930 284,391 -0.14(-1.76%)
Jun 08, 2020 8.044 8.119 8.024 8.071 358,330 +0.16(+1.96%)
Jun 05, 2020 8.180 8.260 7.822 7.916 389,230 +0.02(+0.26%)
Jun 04, 2020 7.801 7.943 7.754 7.896 289,033 +0.14(+1.74%)
Jun 03, 2020 7.788 7.963 7.740 7.761 443,477 +0.16(+2.04%)
Jun 02, 2020 7.659 7.801 7.511 7.605 305,571 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.