Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.200 3.370 3.160 3.290 6,206,500 +0.11(+3.46%)
Jun 27, 2019 3.110 3.220 3.090 3.180 4,138,488 +0.10(+3.25%)
Jun 26, 2019 3.190 3.200 3.060 3.080 3,609,326 -0.12(-3.75%)
Jun 25, 2019 3.080 3.270 3.020 3.200 4,893,657 +0.18(+5.96%)
Jun 24, 2019 2.900 3.090 2.820 3.020 2,529,945 +0.13(+4.50%)
Jun 21, 2019 2.980 3.000 2.860 2.890 1,541,600 -0.10(-3.34%)
Jun 20, 2019 3.040 3.065 2.980 2.990 988,556 -0.02(-0.66%)
Jun 19, 2019 3.040 3.075 2.980 3.010 984,978 -0.04(-1.31%)
Jun 18, 2019 3.050 3.115 3.020 3.050 884,487 +0.02(+0.66%)
Jun 17, 2019 2.960 3.070 2.960 3.030 572,398 +0.07(+2.36%)
Jun 14, 2019 2.920 3.030 2.890 2.960 653,100 +0.04(+1.37%)
Jun 13, 2019 2.870 2.940 2.830 2.920 526,426 +0.08(+2.82%)
Jun 12, 2019 2.870 2.910 2.820 2.840 408,764 -0.04(-1.39%)
Jun 11, 2019 2.900 2.920 2.820 2.880 581,747 +0.00(+0.00%)
Jun 10, 2019 2.840 2.890 2.821 2.880 484,228 +0.07(+2.49%)
Jun 07, 2019 2.790 2.830 2.770 2.810 375,000 +0.04(+1.44%)
Jun 06, 2019 2.810 2.820 2.750 2.770 516,482 -0.05(-1.77%)
Jun 05, 2019 2.900 2.920 2.780 2.820 624,167 -0.08(-2.76%)
Jun 04, 2019 2.810 2.910 2.810 2.900 588,346 +0.11(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.