Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.000 8.010 7.680 7.840 4,158,900 -0.20(-2.49%)
Jun 29, 2004 8.860 8.910 8.000 8.040 1,560,500 -1.04(-11.45%)
Jun 28, 2004 9.280 9.530 9.000 9.080 240,300 -0.14(-1.52%)
Jun 25, 2004 8.750 9.355 8.730 9.220 1,373,800 +0.55(+6.34%)
Jun 24, 2004 8.980 9.040 8.510 8.670 196,600 -0.23(-2.58%)
Jun 23, 2004 8.820 9.000 8.380 8.900 334,000 +0.03(+0.34%)
Jun 22, 2004 8.120 9.000 8.020 8.870 555,000 +0.73(+8.97%)
Jun 21, 2004 8.040 8.340 7.950 8.140 139,200 +0.03(+0.37%)
Jun 18, 2004 8.180 8.310 8.000 8.110 246,700 -0.23(-2.76%)
Jun 17, 2004 7.940 8.340 7.701 8.340 231,600 +0.47(+5.97%)
Jun 16, 2004 8.090 8.140 7.830 7.870 136,100 -0.13(-1.62%)
Jun 15, 2004 7.430 8.020 7.430 8.000 191,300 +0.47(+6.24%)
Jun 14, 2004 8.280 8.280 7.410 7.530 287,700 -0.67(-8.17%)
Jun 10, 2004 8.300 8.300 8.000 8.200 93,800 +0.07(+0.86%)
Jun 09, 2004 8.280 8.350 8.120 8.130 138,700 -0.10(-1.22%)
Jun 08, 2004 8.410 8.460 8.150 8.230 317,700 -0.10(-1.20%)
Jun 07, 2004 8.480 8.700 8.110 8.330 239,300 -0.10(-1.19%)
Jun 04, 2004 8.590 8.750 8.360 8.430 131,500 -0.16(-1.86%)
Jun 03, 2004 8.700 8.730 8.420 8.590 357,900 -0.10(-1.15%)
Jun 02, 2004 8.500 8.690 8.280 8.690 177,800 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.