Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.880	2.960	2.820	2.895	102,688	-0.02(-0.52%)
Jun 13, 2024	2.950	2.973	2.890	2.910	56,952	-0.07(-2.35%)
Jun 12, 2024	2.850	3.000	2.780	2.980	259,044	+0.21(+7.58%)
Jun 11, 2024	2.840	2.857	2.750	2.770	352,039	-0.03(-1.07%)
Jun 10, 2024	2.900	2.950	2.790	2.800	669,549	-0.14(-4.76%)
Jun 07, 2024	2.970	2.990	2.930	2.940	79,795	-0.04(-1.34%)
Jun 06, 2024	3.070	3.140	2.920	2.980	182,128	-0.09(-2.93%)
Jun 05, 2024	3.140	3.190	3.040	3.070	98,778	-0.06(-1.92%)
Jun 04, 2024	3.180	3.192	3.070	3.130	149,808	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Harvard Bioscience (NQ: HBIO )

Historical Prices