Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.150 2.205 2.120 2.200 1,253,151 +0.05(+2.33%)
Jun 27, 2014 2.310 2.340 2.120 2.150 12,938,945 -0.15(-6.52%)
Jun 26, 2014 2.230 2.300 2.210 2.300 513,525 +0.06(+2.68%)
Jun 25, 2014 2.240 2.265 2.170 2.240 757,248 -0.02(-0.88%)
Jun 24, 2014 2.250 2.300 2.240 2.260 530,823 -0.01(-0.44%)
Jun 23, 2014 2.290 2.290 2.230 2.270 393,370 -0.03(-1.30%)
Jun 20, 2014 2.190 2.310 2.190 2.300 1,086,655 +0.08(+3.60%)
Jun 19, 2014 2.250 2.250 2.200 2.220 402,570 -0.05(-2.20%)
Jun 18, 2014 2.290 2.300 2.225 2.270 372,523 -0.01(-0.44%)
Jun 17, 2014 2.170 2.280 2.165 2.280 552,853 +0.10(+4.59%)
Jun 16, 2014 2.130 2.205 2.130 2.180 430,026 +0.03(+1.40%)
Jun 13, 2014 2.200 2.200 2.040 2.150 689,974 -0.07(-3.15%)
Jun 12, 2014 2.290 2.290 2.210 2.220 487,486 -0.06(-2.63%)
Jun 11, 2014 2.260 2.290 2.245 2.280 346,395 +0.00(+0.00%)
Jun 10, 2014 2.170 2.280 2.170 2.280 606,951 +0.12(+5.56%)
Jun 06, 2014 2.170 2.190 2.160 2.160 285,050 -0.01(-0.46%)
Jun 05, 2014 2.090 2.195 2.070 2.170 620,587 +0.11(+5.34%)
Jun 04, 2014 2.060 2.100 2.040 2.060 333,575 +0.00(+0.00%)
Jun 03, 2014 2.060 2.110 2.010 2.060 483,765 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.