Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.810 7.180 6.730 7.170 42,870 +0.36(+5.29%)
Jun 29, 2023 6.960 6.960 6.610 6.810 39,722 -0.18(-2.58%)
Jun 28, 2023 6.940 7.150 6.885 6.990 14,323 +0.01(+0.14%)
Jun 27, 2023 6.819 7.075 6.730 6.980 6,438 +0.13(+1.92%)
Jun 26, 2023 7.130 7.130 6.665 6.848 10,245 -0.15(-2.17%)
Jun 23, 2023 7.012 7.220 6.995 7.000 10,035 -0.13(-1.82%)
Jun 22, 2023 7.350 7.350 7.110 7.130 8,139 -0.22(-2.99%)
Jun 21, 2023 7.070 7.410 7.070 7.350 6,311 +0.33(+4.70%)
Jun 20, 2023 7.300 7.583 7.020 7.020 16,297 -0.27(-3.70%)
Jun 16, 2023 7.180 7.290 6.923 7.290 20,881 +0.10(+1.39%)
Jun 15, 2023 7.260 7.260 7.050 7.190 8,474 -0.00(-0.07%)
Jun 14, 2023 7.040 7.370 6.980 7.195 11,410 +0.24(+3.38%)
Jun 13, 2023 6.900 7.145 6.815 6.960 15,128 +0.12(+1.83%)
Jun 12, 2023 6.460 6.880 6.460 6.835 10,222 +0.26(+4.03%)
Jun 09, 2023 6.630 6.860 6.560 6.570 23,285 -0.05(-0.76%)
Jun 08, 2023 6.690 6.900 6.610 6.620 8,227 -0.07(-1.05%)
Jun 07, 2023 6.730 6.820 6.690 6.690 4,259 -0.13(-1.91%)
Jun 06, 2023 6.840 6.900 6.800 6.820 2,878 -0.07(-1.02%)
Jun 05, 2023 6.750 6.980 6.700 6.890 16,426 +0.18(+2.68%)
Jun 02, 2023 6.620 6.890 6.620 6.710 22,931 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.