Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.240 7.240 7.040 7.200 13,662 -0.06(-0.83%)
Jun 29, 2022 7.460 7.460 7.240 7.260 10,387 -0.20(-2.68%)
Jun 28, 2022 7.490 7.660 7.450 7.460 11,038 -0.13(-1.71%)
Jun 27, 2022 7.530 7.880 7.490 7.590 16,617 +0.16(+2.15%)
Jun 24, 2022 7.410 7.660 7.100 7.430 31,987 +0.02(+0.27%)
Jun 23, 2022 7.540 7.800 7.130 7.410 25,050 -0.13(-1.72%)
Jun 22, 2022 7.900 7.957 7.420 7.540 10,953 -0.31(-3.95%)
Jun 21, 2022 7.610 8.060 7.480 7.850 69,546 +0.24(+3.15%)
Jun 17, 2022 6.580 7.770 6.360 7.610 117,660 +0.86(+12.74%)
Jun 16, 2022 6.230 6.929 6.230 6.750 41,952 +0.36(+5.63%)
Jun 15, 2022 6.950 7.210 6.340 6.390 27,296 -0.56(-8.06%)
Jun 14, 2022 6.410 7.130 5.770 6.950 88,026 +0.14(+2.06%)
Jun 13, 2022 8.010 8.249 6.640 6.810 83,529 -1.28(-15.77%)
Jun 10, 2022 8.200 8.200 8.010 8.085 8,693 -0.10(-1.28%)
Jun 09, 2022 8.450 8.480 8.050 8.190 19,426 -0.22(-2.62%)
Jun 08, 2022 8.410 8.470 8.311 8.410 11,654 +0.00(+0.00%)
Jun 07, 2022 8.310 8.630 8.300 8.410 24,421 +0.01(+0.12%)
Jun 06, 2022 8.500 8.600 8.375 8.400 26,946 +0.01(+0.12%)
Jun 03, 2022 8.650 8.750 8.280 8.390 39,841 -0.28(-3.23%)
Jun 02, 2022 8.830 8.850 8.570 8.670 25,629 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.