Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.024 4.146 3.956 4.118 31,210 +0.08(+2.09%)
Jun 29, 2017 4.174 4.240 3.978 4.034 22,797 -0.15(-3.58%)
Jun 28, 2017 4.090 4.249 4.007 4.183 79,506 +0.10(+2.52%)
Jun 27, 2017 4.062 4.081 3.996 4.081 27,873 +0.08(+2.11%)
Jun 26, 2017 3.978 4.071 3.977 3.996 37,772 +0.04(+0.95%)
Jun 23, 2017 3.931 3.978 3.921 3.959 36,216 -0.06(-1.40%)
Jun 22, 2017 3.847 4.015 3.790 4.015 34,789 +0.13(+3.37%)
Jun 21, 2017 4.043 4.043 3.790 3.884 19,844 -0.08(-2.12%)
Jun 20, 2017 3.753 4.069 3.753 3.968 22,270 +0.23(+6.27%)
Jun 19, 2017 3.800 3.981 3.734 3.734 45,625 -0.03(-0.75%)
Jun 16, 2017 3.841 3.841 3.744 3.762 31,487 +0.03(+0.75%)
Jun 15, 2017 4.006 4.006 3.706 3.734 28,592 -0.30(-7.42%)
Jun 14, 2017 4.034 4.081 3.991 4.034 31,644 +0.01(+0.23%)
Jun 13, 2017 3.968 4.034 3.931 4.024 16,016 +0.06(+1.42%)
Jun 12, 2017 3.790 3.978 3.790 3.968 106,182 +0.18(+4.69%)
Jun 09, 2017 3.725 3.837 3.697 3.790 15,530 +0.06(+1.50%)
Jun 08, 2017 3.781 3.809 3.706 3.734 20,693 -0.01(-0.25%)
Jun 07, 2017 3.827 3.828 3.669 3.744 35,865 -0.07(-1.72%)
Jun 06, 2017 3.753 3.921 3.753 3.809 54,465 +0.06(+1.50%)
Jun 05, 2017 3.893 3.898 3.725 3.753 32,846 -0.10(-2.67%)
Jun 02, 2017 3.949 3.949 3.828 3.856 8,831 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.