Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.126 3.135 3.088 3.088 11,966 +0.10(+3.45%)
Jun 29, 2015 3.135 3.154 2.976 2.986 9,499 -0.03(-0.93%)
Jun 26, 2015 2.854 3.154 2.854 3.014 66,302 -0.07(-2.13%)
Jun 25, 2015 2.808 3.182 2.808 3.079 41,898 +0.31(+11.15%)
Jun 24, 2015 2.845 2.920 2.770 2.770 24,705 -0.06(-1.99%)
Jun 23, 2015 3.042 3.051 2.808 2.826 34,112 -0.22(-7.08%)
Jun 22, 2015 2.733 3.070 2.733 3.042 6,592 +0.16(+5.52%)
Jun 19, 2015 2.808 2.957 2.798 2.883 15,326 +0.07(+2.33%)
Jun 18, 2015 3.107 3.126 2.752 2.817 21,820 -0.06(-1.95%)
Jun 17, 2015 2.962 3.098 2.854 2.873 7,327 +0.00(+0.00%)
Jun 16, 2015 2.911 2.923 2.854 2.873 31,863 -0.04(-1.29%)
Jun 15, 2015 2.976 2.995 2.911 2.911 9,178 -0.08(-2.81%)
Jun 12, 2015 2.976 3.107 2.976 2.995 9,887 +0.00(+0.00%)
Jun 11, 2015 3.042 3.088 2.995 2.995 10,052 -0.02(-0.62%)
Jun 10, 2015 3.023 3.154 3.004 3.014 19,822 +0.01(+0.31%)
Jun 09, 2015 3.004 3.042 2.995 3.004 4,393 +0.00(+0.00%)
Jun 08, 2015 2.995 3.088 2.995 3.004 22,639 -0.08(-2.73%)
Jun 05, 2015 3.051 3.088 3.051 3.088 1,520 +0.04(+1.23%)
Jun 04, 2015 3.060 3.126 3.051 3.051 3,403 -0.10(-3.26%)
Jun 03, 2015 3.137 3.219 3.126 3.154 4,017 +0.02(+0.60%)
Jun 02, 2015 3.210 3.276 3.098 3.135 3,361 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.