Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.153 2.153 2.113 2.153 27,135 +0.06(+2.80%)
Jun 28, 2012 2.094 2.153 2.087 2.094 15,177 -0.03(-1.23%)
Jun 27, 2012 2.140 2.231 2.120 2.120 10,127 -0.01(-0.61%)
Jun 26, 2012 2.211 2.316 2.107 2.133 6,984 -0.09(-4.11%)
Jun 25, 2012 2.113 2.290 2.113 2.224 16,871 +0.11(+5.25%)
Jun 22, 2012 2.211 2.368 2.022 2.113 14,445 -0.05(-2.41%)
Jun 21, 2012 2.303 2.329 2.166 2.166 16,328 -0.17(-7.26%)
Jun 20, 2012 2.290 2.335 2.153 2.335 10,010 +0.10(+4.37%)
Jun 19, 2012 2.192 2.374 2.192 2.237 10,426 +0.02(+0.88%)
Jun 18, 2012 2.218 2.244 2.218 2.218 12,341 -0.01(-0.29%)
Jun 15, 2012 2.276 2.283 2.224 2.224 26,089 +0.01(+0.29%)
Jun 14, 2012 2.283 2.335 2.218 2.218 28,910 -0.06(-2.58%)
Jun 12, 2012 2.192 2.276 2.276 2.276 25,448 -0.08(-3.32%)
Jun 11, 2012 2.231 2.355 2.146 2.355 6,127 +0.12(+5.56%)
Jun 08, 2012 2.205 2.374 2.172 2.231 5,365 +0.02(+0.89%)
Jun 07, 2012 2.237 2.237 2.185 2.211 6,000 -0.01(-0.29%)
Jun 06, 2012 2.179 2.309 2.172 2.218 16,760 +0.05(+2.10%)
Jun 05, 2012 2.198 2.211 2.087 2.172 9,644 -0.01(-0.60%)
Jun 04, 2012 2.159 2.192 2.159 2.185 36,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.