Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.003 -0.227 (-4.34%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.903 2.903 2.870 2.870 2,452 +0.05(+1.85%)
Jun 29, 2010 2.961 2.961 2.818 2.818 14,076 -0.11(-3.79%)
Jun 25, 2010 2.929 3.007 2.929 2.929 7,349 +0.00(+0.00%)
Jun 24, 2010 3.046 3.066 2.877 2.929 33,828 -0.17(-5.47%)
Jun 23, 2010 3.138 3.209 3.072 3.098 11,804 -0.09(-2.86%)
Jun 22, 2010 3.301 3.301 3.138 3.190 5,943 -0.07(-2.20%)
Jun 21, 2010 3.216 3.268 3.111 3.261 26,669 +0.07(+2.04%)
Jun 18, 2010 3.118 3.196 3.105 3.196 2,624 +0.00(+0.00%)
Jun 17, 2010 3.294 3.301 3.164 3.196 7,067 -0.09(-2.78%)
Jun 16, 2010 3.170 3.288 3.164 3.288 7,665 +0.14(+4.35%)
Jun 15, 2010 3.112 3.170 3.111 3.151 10,113 +0.04(+1.26%)
Jun 14, 2010 3.118 3.190 3.092 3.111 102,176 +0.08(+2.80%)
Jun 11, 2010 3.157 3.261 3.014 3.027 60,292 -0.16(-4.92%)
Jun 10, 2010 3.033 3.216 3.027 3.183 24,567 +0.07(+2.31%)
Jun 09, 2010 2.974 3.111 2.948 3.111 2,912 +0.02(+0.63%)
Jun 08, 2010 3.020 3.092 3.001 3.092 18,706 -0.01(-0.42%)
Jun 07, 2010 3.196 3.464 3.105 3.105 41,627 -0.09(-2.86%)
Jun 04, 2010 3.301 3.301 3.196 3.196 3,296 -0.13(-3.92%)
Jun 03, 2010 3.392 3.392 3.261 3.327 20,595 +0.05(+1.59%)
Jun 02, 2010 3.314 3.418 3.177 3.275 11,835 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.