Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.961 2.974 2.707 2.916 35,666 +0.05(+1.59%)
Jun 29, 2009 2.772 3.255 2.772 2.870 16,744 +0.15(+5.52%)
Jun 26, 2009 2.890 3.072 2.720 2.720 112,486 -0.16(-5.66%)
Jun 25, 2009 2.805 2.883 2.714 2.883 8,827 +0.12(+4.25%)
Jun 24, 2009 2.974 2.974 2.714 2.766 6,069 +0.08(+3.16%)
Jun 23, 2009 2.753 2.779 2.681 2.681 7,665 -0.06(-2.14%)
Jun 22, 2009 2.890 2.890 2.740 2.740 5,732 -0.16(-5.62%)
Jun 19, 2009 2.890 2.929 2.779 2.903 15,048 +0.14(+4.95%)
Jun 18, 2009 2.890 2.906 2.655 2.766 37,179 -0.07(-2.53%)
Jun 17, 2009 3.007 3.007 2.629 2.837 89,512 +0.01(+0.46%)
Jun 16, 2009 2.883 2.903 2.727 2.824 21,022 -0.02(-0.69%)
Jun 15, 2009 2.961 3.002 2.844 2.844 30,976 -0.31(-9.73%)
Jun 12, 2009 3.254 3.255 3.131 3.151 16,745 -0.09(-2.82%)
Jun 11, 2009 3.248 3.268 3.118 3.242 74,397 +0.00(+0.00%)
Jun 10, 2009 3.196 3.268 3.196 3.242 48,291 +0.04(+1.22%)
Jun 09, 2009 3.131 3.235 2.929 3.203 53,649 +0.08(+2.51%)
Jun 08, 2009 3.066 3.138 3.066 3.124 19,072 +0.10(+3.23%)
Jun 05, 2009 3.040 3.157 3.020 3.027 42,001 -0.14(-4.33%)
Jun 04, 2009 2.987 3.164 2.837 3.164 57,621 +0.23(+7.78%)
Jun 03, 2009 2.870 3.007 2.818 2.935 67,853 +0.07(+2.27%)
Jun 02, 2009 2.818 2.890 2.818 2.870 44,135 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.