Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.310 -0.050 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.599 4.599 4.168 4.207 204,892 -0.08(-1.83%)
Jun 27, 2008 4.657 4.749 4.286 4.286 2,646,358 -0.37(-7.98%)
Jun 26, 2008 4.533 4.697 4.370 4.657 186,885 +0.05(+1.13%)
Jun 25, 2008 4.860 5.094 4.546 4.605 515,627 -0.23(-4.85%)
Jun 24, 2008 4.566 4.964 4.442 4.840 385,382 +0.23(+5.10%)
Jun 23, 2008 4.618 4.749 4.403 4.605 194,434 +0.02(+0.43%)
Jun 20, 2008 4.514 4.768 4.494 4.586 431,590 +0.03(+0.72%)
Jun 19, 2008 4.331 4.762 4.305 4.553 225,851 +0.20(+4.49%)
Jun 18, 2008 4.449 4.586 4.305 4.357 226,597 -0.14(-3.19%)
Jun 17, 2008 4.638 4.729 4.485 4.501 154,657 -0.12(-2.68%)
Jun 16, 2008 4.899 4.905 4.605 4.625 192,344 -0.30(-6.09%)
Jun 13, 2008 5.003 5.003 4.833 4.925 210,910 +0.03(+0.53%)
Jun 12, 2008 5.023 5.147 4.892 4.899 140,897 -0.07(-1.44%)
Jun 11, 2008 4.912 5.055 4.892 4.970 39,197 +0.04(+0.79%)
Jun 10, 2008 4.918 5.147 4.847 4.931 68,633 -0.06(-1.18%)
Jun 09, 2008 4.990 5.042 4.807 4.990 74,379 +0.01(+0.13%)
Jun 06, 2008 5.251 5.342 4.984 4.984 120,186 -0.31(-5.91%)
Jun 05, 2008 5.160 5.303 5.114 5.297 139,371 +0.16(+3.18%)
Jun 04, 2008 4.918 5.166 4.912 5.134 52,008 +0.21(+4.24%)
Jun 03, 2008 5.029 5.107 4.840 4.925 80,825 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.