Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.152 9.243 8.962 9.171 624,603 +0.03(+0.29%)
Jun 29, 2006 8.773 9.550 8.447 9.145 617,821 -0.22(-2.30%)
Jun 28, 2006 9.458 9.458 9.197 9.360 164,916 -0.07(-0.69%)
Jun 27, 2006 9.673 9.843 9.249 9.426 178,567 -0.27(-2.82%)
Jun 26, 2006 9.530 9.719 9.465 9.700 38,173 +0.27(+2.91%)
Jun 23, 2006 9.432 9.602 9.328 9.426 62,645 -0.05(-0.55%)
Jun 22, 2006 9.400 9.726 9.386 9.478 84,942 +0.08(+0.83%)
Jun 21, 2006 9.497 9.634 9.400 9.400 102,777 -0.10(-1.10%)
Jun 20, 2006 9.687 9.850 9.471 9.504 90,534 -0.14(-1.42%)
Jun 19, 2006 9.673 9.752 9.497 9.641 104,776 -0.03(-0.27%)
Jun 16, 2006 9.758 9.817 9.550 9.667 332,604 -0.09(-0.94%)
Jun 15, 2006 9.458 9.791 9.458 9.758 102,818 +0.33(+3.46%)
Jun 14, 2006 9.537 9.537 9.419 9.432 104,845 -0.10(-1.09%)
Jun 13, 2006 9.426 9.784 9.426 9.537 199,012 +0.07(+0.69%)
Jun 12, 2006 9.295 9.563 9.249 9.471 162,939 +0.22(+2.40%)
Jun 09, 2006 9.354 9.497 9.223 9.249 134,582 -0.06(-0.63%)
Jun 08, 2006 9.236 9.426 9.210 9.308 201,089 +0.07(+0.71%)
Jun 07, 2006 9.217 9.341 9.210 9.243 82,026 +0.01(+0.14%)
Jun 06, 2006 9.282 9.360 9.204 9.230 179,701 -0.05(-0.56%)
Jun 05, 2006 9.302 9.360 9.171 9.282 257,688 -0.08(-0.91%)
Jun 02, 2006 9.230 9.367 9.132 9.367 164,348 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.