Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.650 3.890 3.530 3.760 3,153,073 +0.13(+3.58%)
Jun 28, 2018 4.550 4.550 3.300 3.630 9,883,347 -0.85(-18.97%)
Jun 27, 2018 4.910 4.920 4.450 4.480 1,592,766 -0.44(-8.94%)
Jun 26, 2018 4.800 4.980 4.610 4.920 1,072,227 +0.12(+2.50%)
Jun 25, 2018 4.900 4.910 4.770 4.800 801,589 -0.10(-2.04%)
Jun 22, 2018 5.000 5.046 4.860 4.900 1,640,698 -0.08(-1.61%)
Jun 21, 2018 5.050 5.085 4.930 4.980 1,177,554 -0.05(-0.99%)
Jun 20, 2018 5.200 5.295 5.010 5.030 1,549,213 -0.16(-3.08%)
Jun 19, 2018 5.030 5.240 5.030 5.190 1,068,984 +0.15(+2.98%)
Jun 18, 2018 4.980 5.070 4.980 5.040 803,953 +0.03(+0.60%)
Jun 15, 2018 5.050 5.005 5.010 2,652,869 -0.04(-0.79%)
Jun 14, 2018 5.100 5.135 4.985 5.050 953,782 -0.03(-0.59%)
Jun 13, 2018 5.090 5.150 4.990 5.080 1,531,583 +0.02(+0.40%)
Jun 12, 2018 5.170 5.210 5.050 5.060 700,548 -0.11(-2.13%)
Jun 11, 2018 5.120 5.235 4.975 5.170 1,005,611 +0.05(+0.98%)
Jun 08, 2018 5.100 5.200 5.080 5.120 480,090 +0.01(+0.20%)
Jun 07, 2018 5.190 5.270 5.110 5.110 583,942 -0.10(-1.92%)
Jun 06, 2018 5.270 5.310 5.165 5.210 697,066 -0.04(-0.76%)
Jun 05, 2018 5.010 5.290 5.005 5.250 998,429 +0.20(+3.96%)
Jun 04, 2018 5.310 5.310 5.010 5.050 815,320 -0.23(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.