Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.108 8.141 7.757 7.831 501,380 -0.23(-2.84%)
Jun 28, 2007 7.839 8.174 7.839 8.059 165,412 +0.00(+0.00%)
Jun 27, 2007 7.969 8.100 7.945 8.059 198,930 +0.10(+1.23%)
Jun 26, 2007 8.116 8.125 7.945 7.961 101,977 -0.03(-0.41%)
Jun 25, 2007 8.100 8.214 7.978 7.994 123,065 -0.11(-1.41%)
Jun 22, 2007 8.272 8.321 8.076 8.108 123,156 -0.12(-1.49%)
Jun 21, 2007 8.280 8.280 8.125 8.231 398,362 +0.00(+0.00%)
Jun 20, 2007 8.476 8.476 8.223 8.231 105,444 -0.16(-1.95%)
Jun 19, 2007 8.435 8.606 8.288 8.394 128,468 -0.05(-0.58%)
Jun 18, 2007 8.533 8.598 8.435 8.443 66,622 -0.01(-0.10%)
Jun 15, 2007 8.361 8.492 8.345 8.451 389,325 +0.15(+1.77%)
Jun 14, 2007 8.280 8.345 8.165 8.304 197,051 +0.09(+1.09%)
Jun 13, 2007 8.043 8.329 8.010 8.214 243,343 +0.16(+2.03%)
Jun 12, 2007 8.125 8.206 7.978 8.051 365,199 -0.05(-0.60%)
Jun 11, 2007 8.165 8.280 8.084 8.100 251,332 -0.07(-0.80%)
Jun 08, 2007 8.247 8.296 8.133 8.165 214,195 -0.02(-0.20%)
Jun 07, 2007 8.476 8.614 8.141 8.182 492,300 -0.24(-2.81%)
Jun 06, 2007 8.574 8.574 8.312 8.419 284,075 -0.16(-1.90%)
Jun 05, 2007 8.696 8.786 8.500 8.582 148,170 -0.06(-0.66%)
Jun 04, 2007 8.892 8.892 8.533 8.639 248,186 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.