Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.406 3.711 3.406 3.636 385,166 +0.23(+6.78%)
Jun 27, 2003 3.504 3.579 3.373 3.406 729,099 -0.10(-2.82%)
Jun 26, 2003 3.793 3.793 3.480 3.504 555,919 -0.21(-5.76%)
Jun 25, 2003 3.834 3.834 3.628 3.719 437,677 -0.07(-1.74%)
Jun 24, 2003 3.678 3.917 3.249 3.785 240,001 -0.01(-0.22%)
Jun 23, 2003 3.711 3.884 3.653 3.793 361,517 -0.02(-0.43%)
Jun 20, 2003 3.719 4.115 3.669 3.810 446,288 +0.07(+1.99%)
Jun 19, 2003 3.719 3.818 3.711 3.735 387,712 +0.00(+0.00%)
Jun 18, 2003 3.999 4.040 3.711 3.735 1,145,796 -0.31(-7.55%)
Jun 17, 2003 3.958 4.040 3.669 4.040 623,711 +0.07(+1.85%)
Jun 16, 2003 3.727 3.991 3.702 3.967 254,432 +0.26(+6.91%)
Jun 13, 2003 3.628 3.752 3.504 3.711 1,901,211 +0.12(+3.21%)
Jun 12, 2003 3.298 3.612 3.298 3.595 808,169 +0.29(+8.73%)
Jun 11, 2003 3.290 3.422 3.290 3.307 1,143,734 +0.02(+0.50%)
Jun 10, 2003 3.191 3.290 3.142 3.290 1,062,723 +0.13(+4.18%)
Jun 09, 2003 3.018 3.183 3.018 3.158 158,383 +0.14(+4.64%)
Jun 06, 2003 2.911 3.067 2.870 3.018 302,214 +0.12(+3.98%)
Jun 05, 2003 2.779 2.911 2.779 2.903 735,405 +0.02(+0.86%)
Jun 04, 2003 2.804 2.886 2.779 2.878 299,304 +0.07(+2.65%)
Jun 03, 2003 2.762 2.828 2.738 2.804 359,941 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.