Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3429	0.4409	0.2940	0.4246	673,329	+0.07(+18.18%)
Jun 27, 2002	0.3348	0.3593	0.2695	0.3593	189,335	+0.01(+2.33%)
Jun 26, 2002	0.3674	0.4083	0.3348	0.3511	153,085	-0.07(-15.69%)
Jun 25, 2002	0.4083	0.4287	0.3593	0.4164	1,033,262	+0.02(+4.08%)
Jun 21, 2002	0.4899	0.6287	0.4899	0.4001	1,205,085	-0.08(-16.95%)
Jun 20, 2002	0.3103	0.5308	0.2858	0.4818	1,267,054	+0.29(+145.83%)
Jun 18, 2002	0.1960	0.2368	0.1796	0.1960	723,173	+0.02(+9.09%)
Jun 17, 2002	0.2613	0.2613	0.1796	0.1796	774,120	-0.15(-45.00%)
Jun 12, 2002	0.4491	0.4491	0.3103	0.3266	507,874	-0.08(-20.00%)
Jun 11, 2002	0.4328	0.4491	0.3919	0.4083	123,325	-0.02(-5.66%)
Jun 10, 2002	0.4899	0.4899	0.4328	0.4328	31,474	-0.06(-11.67%)
Jun 07, 2002	0.5308	0.5308	0.4818	0.4899	172,679	-0.00(-0.17%)
Jun 06, 2002	0.4981	0.5299	0.4573	0.4907	89,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices