Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Corp (NQ: CZNC )

19.50 -0.70 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.559 5.808 5.442 5.442 27,617 -0.12(-2.19%)
Jun 29, 2010 5.849 5.877 5.564 5.564 54,516 -0.44(-7.29%)
Jun 25, 2010 5.951 6.159 5.859 6.001 426,549 +0.11(+1.81%)
Jun 24, 2010 6.220 6.220 5.879 5.895 58,504 -0.39(-6.15%)
Jun 23, 2010 5.935 6.281 5.864 6.281 38,724 +0.36(+6.01%)
Jun 22, 2010 6.271 6.424 5.900 5.925 42,873 -0.30(-4.82%)
Jun 21, 2010 6.586 6.586 6.149 6.225 26,891 -0.23(-3.62%)
Jun 18, 2010 6.093 6.520 5.971 6.459 155,147 +0.41(+6.81%)
Jun 17, 2010 6.068 6.113 5.925 6.047 15,371 +0.04(+0.68%)
Jun 16, 2010 6.093 6.230 5.968 6.007 51,667 -0.19(-3.12%)
Jun 15, 2010 6.113 6.200 5.966 6.200 34,778 +0.16(+2.61%)
Jun 14, 2010 6.169 6.296 5.956 6.042 28,997 -0.04(-0.59%)
Jun 11, 2010 6.098 6.098 6.017 6.078 14,054 -0.15(-2.45%)
Jun 10, 2010 5.874 6.383 5.864 6.230 75,213 +0.46(+7.93%)
Jun 09, 2010 5.966 6.088 5.691 5.773 53,683 -0.10(-1.73%)
Jun 08, 2010 6.007 6.530 5.864 5.874 31,299 -0.17(-2.86%)
Jun 07, 2010 6.307 6.513 5.971 6.047 75,161 -0.23(-3.72%)
Jun 04, 2010 6.281 6.436 6.235 6.281 60,942 -0.19(-2.91%)
Jun 03, 2010 6.449 6.581 6.434 6.469 16,419 -0.02(-0.24%)
Jun 02, 2010 6.317 6.500 6.281 6.485 31,390 +0.21(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.