Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.06 -0.64 (-3.83%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.071 9.220 9.061 9.177 323,113 +0.08(+0.85%)
Jun 29, 2016 9.037 9.156 9.027 9.100 256,616 +0.13(+1.45%)
Jun 28, 2016 8.912 8.917 8.873 8.970 291,726 +0.05(+0.59%)
Jun 27, 2016 9.158 9.186 8.883 8.917 326,546 -0.27(-2.94%)
Jun 24, 2016 9.008 9.230 8.950 9.186 431,267 +0.07(+0.79%)
Jun 23, 2016 9.162 9.201 9.090 9.114 175,657 +0.03(+0.32%)
Jun 22, 2016 9.037 9.133 9.037 9.085 161,680 +0.07(+0.80%)
Jun 21, 2016 9.090 9.107 8.994 9.013 244,350 +0.02(+0.21%)
Jun 20, 2016 9.003 9.027 8.914 8.994 479,873 +0.06(+0.69%)
Jun 17, 2016 8.937 8.980 8.838 8.932 352,908 +0.02(+0.26%)
Jun 16, 2016 8.824 8.928 8.796 8.909 313,174 +0.07(+0.80%)
Jun 15, 2016 8.848 8.885 8.772 8.838 195,439 +0.02(+0.21%)
Jun 14, 2016 8.829 8.857 8.767 8.819 184,615 -0.06(-0.64%)
Jun 13, 2016 8.819 8.923 8.819 8.876 247,942 +0.02(+0.21%)
Jun 10, 2016 8.876 8.961 8.843 8.857 259,644 -0.03(-0.37%)
Jun 09, 2016 8.848 9.003 8.753 8.890 286,943 -0.01(-0.11%)
Jun 08, 2016 8.994 9.022 8.885 8.899 147,973 -0.05(-0.53%)
Jun 07, 2016 8.923 9.036 8.904 8.947 394,412 +0.04(+0.48%)
Jun 06, 2016 8.805 8.951 8.791 8.904 518,646 +0.15(+1.67%)
Jun 03, 2016 8.749 8.791 8.701 8.758 197,570 +0.04(+0.49%)
Jun 02, 2016 8.706 8.753 8.697 8.716 93,155 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.