Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.69 +0.05 (+0.30%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.671 8.679 8.445 8.548 682,321 -0.05(-0.62%)
Jun 28, 2012 8.464 8.617 8.419 8.602 896,134 +0.12(+1.40%)
Jun 27, 2012 8.306 8.487 8.306 8.483 720,866 +0.20(+2.36%)
Jun 26, 2012 8.280 8.322 8.260 8.287 247,378 +0.03(+0.37%)
Jun 25, 2012 8.326 8.333 8.256 8.256 292,417 -0.13(-1.51%)
Jun 22, 2012 8.272 8.387 8.241 8.383 576,603 +0.13(+1.53%)
Jun 21, 2012 8.306 8.326 8.230 8.256 420,378 -0.05(-0.60%)
Jun 20, 2012 8.386 8.391 8.283 8.306 345,927 -0.08(-1.01%)
Jun 19, 2012 8.237 8.427 8.214 8.391 672,553 +0.17(+2.06%)
Jun 18, 2012 8.172 8.283 8.162 8.222 546,548 +0.00(+0.05%)
Jun 15, 2012 8.237 8.333 8.210 8.218 948,222 -0.24(-2.82%)
Jun 14, 2012 8.472 8.472 8.382 8.456 1,305,945 +0.02(+0.18%)
Jun 13, 2012 8.464 8.525 8.425 8.441 448,335 -0.06(-0.68%)
Jun 12, 2012 8.276 8.502 8.276 8.498 526,843 +0.05(+0.55%)
Jun 11, 2012 8.583 8.583 8.448 8.452 535,822 -0.06(-0.68%)
Jun 08, 2012 8.445 8.514 8.410 8.510 387,607 +0.06(+0.73%)
Jun 07, 2012 8.502 8.575 8.445 8.448 581,863 +0.00(+0.05%)
Jun 06, 2012 8.402 8.448 8.399 8.445 448,871 +0.07(+0.87%)
Jun 05, 2012 8.272 8.410 8.237 8.372 546,691 +0.10(+1.16%)
Jun 04, 2012 8.303 8.364 8.237 8.276 460,157 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.