Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9622 0.9300 0.9550 60,302 +0.02(+2.68%)
Jun 29, 2023 0.9400 0.9479 0.8951 0.9301 60,983 -0.02(-2.09%)
Jun 28, 2023 0.9510 0.9600 0.9300 0.9500 19,166 +0.01(+1.34%)
Jun 27, 2023 0.8805 0.9374 0.8805 0.9374 60,018 +0.03(+3.01%)
Jun 26, 2023 0.8900 0.9100 0.8800 0.9100 14,027 +0.03(+3.03%)
Jun 23, 2023 0.9150 0.9373 0.8832 0.8832 47,553 -0.03(-2.96%)
Jun 22, 2023 0.9300 0.9316 0.9101 0.9101 5,786 -0.01(-0.98%)
Jun 21, 2023 0.9000 0.9191 0.8900 0.9191 50,811 -0.00(-0.23%)
Jun 20, 2023 0.9093 0.9450 0.9002 0.9212 33,259 -0.03(-3.03%)
Jun 16, 2023 0.9100 0.9500 0.9000 0.9500 33,198 +0.04(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.