Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.140 2.200 2.091 2.180 14,458 -0.06(-2.68%)
Jun 27, 2014 2.150 2.240 2.080 2.240 13,863 +0.12(+5.66%)
Jun 26, 2014 2.100 2.210 1.940 2.120 54,628 +0.05(+2.42%)
Jun 25, 2014 1.980 2.080 1.980 2.070 7,312 +0.02(+0.98%)
Jun 24, 2014 1.950 2.050 1.950 2.050 7,021 +0.05(+2.50%)
Jun 23, 2014 2.080 2.080 1.910 2.000 40,264 -0.04(-1.96%)
Jun 20, 2014 2.070 2.070 1.970 2.040 28,816 +0.02(+0.99%)
Jun 19, 2014 2.000 2.100 1.970 2.020 6,027 +0.02(+1.00%)
Jun 18, 2014 1.980 2.030 1.980 2.000 5,256 -0.01(-0.50%)
Jun 17, 2014 2.050 2.170 2.000 2.010 13,543 -0.04(-1.95%)
Jun 16, 2014 2.020 2.080 2.020 2.050 16,107 -0.01(-0.49%)
Jun 13, 2014 2.040 2.170 1.990 2.060 79,603 +0.02(+1.23%)
Jun 12, 2014 2.030 2.100 2.000 2.035 24,243 +0.02(+0.74%)
Jun 11, 2014 2.000 2.030 2.000 2.020 9,843 +0.02(+1.00%)
Jun 10, 2014 1.990 2.040 1.990 2.000 49,097 -0.08(-3.85%)
Jun 06, 2014 2.094 2.181 2.080 2.080 8,270 -0.09(-4.15%)
Jun 05, 2014 2.120 2.190 2.116 2.170 8,760 -0.03(-1.32%)
Jun 04, 2014 2.098 2.200 2.050 2.199 63,870 +0.05(+2.28%)
Jun 03, 2014 2.200 2.200 2.081 2.150 21,343 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.