Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.430 3.430 3.320 3.370 28,153 -0.03(-0.88%)
Jun 29, 2011 3.350 3.400 3.320 3.400 136,197 +0.05(+1.49%)
Jun 28, 2011 3.350 3.360 3.270 3.350 52,118 +0.00(+0.00%)
Jun 27, 2011 3.360 3.440 3.300 3.350 46,805 -0.14(-4.01%)
Jun 24, 2011 3.300 3.490 3.230 3.490 742,532 +0.25(+7.72%)
Jun 23, 2011 3.190 3.250 3.000 3.240 48,352 +0.00(+0.00%)
Jun 22, 2011 3.240 3.290 3.220 3.240 15,466 -0.01(-0.31%)
Jun 21, 2011 3.190 3.270 3.040 3.250 12,366 +0.10(+3.17%)
Jun 20, 2011 3.170 3.190 3.120 3.150 23,027 -0.03(-0.94%)
Jun 17, 2011 3.190 3.250 3.150 3.180 61,184 -0.01(-0.31%)
Jun 16, 2011 3.160 3.200 3.140 3.190 12,502 +0.05(+1.59%)
Jun 15, 2011 3.140 3.180 3.080 3.140 16,829 -0.06(-1.88%)
Jun 14, 2011 3.160 3.200 3.090 3.200 772,764 +0.08(+2.56%)
Jun 13, 2011 3.170 3.170 3.090 3.120 29,286 -0.01(-0.32%)
Jun 10, 2011 3.110 3.170 3.080 3.130 15,071 -0.01(-0.32%)
Jun 09, 2011 3.200 3.200 3.080 3.140 14,563 -0.03(-0.95%)
Jun 08, 2011 3.130 3.290 3.120 3.170 28,117 +0.01(+0.32%)
Jun 07, 2011 3.090 3.210 3.090 3.160 53,940 +0.13(+4.29%)
Jun 06, 2011 2.960 3.130 2.920 3.030 53,185 +0.11(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.