Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.950 9.150 8.800 8.800 952,550 -0.10(-1.12%)
Jun 29, 2017 9.100 9.200 8.670 8.900 760,900 -0.15(-1.66%)
Jun 28, 2017 8.750 9.250 8.600 9.050 1,736,248 +0.35(+4.02%)
Jun 27, 2017 9.500 9.500 8.550 8.700 1,312,167 -0.65(-6.95%)
Jun 26, 2017 9.450 9.650 9.200 9.350 1,131,315 +0.05(+0.54%)
Jun 23, 2017 9.450 9.300 1,740,043 +0.10(+1.09%)
Jun 22, 2017 8.350 9.350 8.300 9.200 3,389,206 +1.05(+12.88%)
Jun 21, 2017 7.400 8.150 7.350 8.150 7,083,551 -0.05(-0.61%)
Jun 20, 2017 8.000 8.450 7.850 8.200 1,390,328 +0.25(+3.14%)
Jun 19, 2017 7.600 8.050 7.500 7.950 1,422,381 +0.50(+6.71%)
Jun 16, 2017 7.200 7.500 7.050 7.450 2,193,905 +0.15(+2.05%)
Jun 15, 2017 7.450 7.550 7.050 7.300 824,252 -0.20(-2.67%)
Jun 14, 2017 7.350 7.650 7.200 7.500 888,627 +0.15(+2.04%)
Jun 13, 2017 7.350 7.550 7.250 7.350 586,986 +0.00(+0.00%)
Jun 12, 2017 7.250 7.550 6.900 7.350 727,271 +0.05(+0.68%)
Jun 09, 2017 7.600 7.650 7.150 7.300 979,349 -0.35(-4.58%)
Jun 08, 2017 7.250 7.775 7.150 7.650 901,408 +0.40(+5.52%)
Jun 07, 2017 7.300 7.400 7.100 7.250 526,294 +0.05(+0.69%)
Jun 06, 2017 7.150 7.350 7.050 7.200 388,321 +0.00(+0.00%)
Jun 05, 2017 7.300 7.400 6.850 7.200 748,411 +0.00(+0.00%)
Jun 02, 2017 7.000 7.400 6.825 7.200 689,134 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.