Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.730 5.851 5.670 5.790 637,939 +0.02(+0.35%)
Jun 29, 2016 5.680 5.810 5.550 5.770 695,319 +0.21(+3.78%)
Jun 28, 2016 5.250 5.580 5.250 5.560 932,091 +0.42(+8.17%)
Jun 27, 2016 5.390 5.490 5.060 5.140 1,158,158 -0.37(-6.72%)
Jun 24, 2016 5.570 5.750 5.450 5.510 1,116,007 -0.41(-6.93%)
Jun 23, 2016 5.730 5.920 5.660 5.920 548,172 +0.30(+5.34%)
Jun 22, 2016 5.640 5.910 5.480 5.620 579,867 -0.02(-0.35%)
Jun 21, 2016 5.740 5.786 5.470 5.640 616,117 -0.08(-1.40%)
Jun 20, 2016 5.780 6.000 5.540 5.720 880,666 +0.10(+1.78%)
Jun 17, 2016 5.870 5.930 5.610 5.620 1,405,484 -0.28(-4.75%)
Jun 16, 2016 5.940 5.966 5.710 5.900 641,030 -0.08(-1.34%)
Jun 15, 2016 6.080 6.130 5.920 5.980 866,410 -0.01(-0.17%)
Jun 14, 2016 6.220 6.390 5.920 5.990 872,795 -0.24(-3.85%)
Jun 13, 2016 6.390 6.510 6.160 6.230 958,663 -0.21(-3.26%)
Jun 10, 2016 6.750 6.760 6.370 6.440 768,188 -0.31(-4.59%)
Jun 09, 2016 6.920 7.050 6.750 6.750 797,961 -0.23(-3.30%)
Jun 08, 2016 7.230 7.280 6.920 6.980 732,296 -0.22(-3.06%)
Jun 07, 2016 7.510 7.600 7.190 7.200 718,963 -0.30(-4.00%)
Jun 06, 2016 7.150 7.550 6.940 7.500 1,304,468 +0.43(+6.08%)
Jun 03, 2016 7.250 7.350 6.920 7.070 919,131 -0.12(-1.67%)
Jun 02, 2016 6.930 7.190 6.880 7.190 961,258 +0.26(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.