Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.020 6.100 5.900 5.900 2,619,741 -0.04(-0.67%)
Jun 29, 2006 6.100 6.460 5.940 5.940 612,300 -0.09(-1.49%)
Jun 28, 2006 6.050 6.120 5.850 6.030 155,733 -0.01(-0.17%)
Jun 27, 2006 6.210 6.240 5.890 6.040 276,500 -0.12(-1.95%)
Jun 26, 2006 6.050 6.270 6.050 6.160 210,000 +0.12(+1.99%)
Jun 23, 2006 6.280 6.390 6.040 6.040 304,579 -0.22(-3.51%)
Jun 22, 2006 6.430 6.610 6.100 6.260 183,158 -0.17(-2.64%)
Jun 21, 2006 6.000 6.460 5.950 6.430 272,827 +0.43(+7.17%)
Jun 20, 2006 6.250 6.330 5.960 6.000 360,839 -0.25(-4.00%)
Jun 19, 2006 6.650 6.700 6.210 6.250 395,551 -0.38(-5.73%)
Jun 16, 2006 6.880 6.980 6.530 6.630 807,902 -0.72(-9.80%)
Jun 15, 2006 7.020 7.350 6.900 7.350 190,054 +0.41(+5.91%)
Jun 14, 2006 6.630 7.050 6.560 6.940 213,892 +0.29(+4.36%)
Jun 13, 2006 7.080 7.100 6.560 6.650 343,347 -0.46(-6.47%)
Jun 12, 2006 7.470 7.580 6.900 7.110 407,413 -0.23(-3.13%)
Jun 09, 2006 7.250 7.470 7.160 7.340 175,234 +0.12(+1.66%)
Jun 08, 2006 7.690 7.690 6.850 7.220 561,115 -0.51(-6.60%)
Jun 07, 2006 7.750 7.860 7.500 7.730 318,655 +0.04(+0.52%)
Jun 06, 2006 7.710 7.710 7.300 7.690 356,043 -0.02(-0.26%)
Jun 05, 2006 7.490 7.950 7.300 7.710 729,123 +0.25(+3.35%)
Jun 02, 2006 6.890 7.500 6.700 7.460 904,023 +0.48(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.