Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.710 3.810 3.550 3.570 47,500 -0.14(-3.77%)
Jun 29, 2005 3.840 3.870 3.540 3.710 64,450 -0.04(-1.07%)
Jun 28, 2005 3.800 3.870 3.700 3.750 48,783 +0.04(+1.08%)
Jun 27, 2005 3.770 3.800 3.700 3.710 37,161 -0.14(-3.64%)
Jun 24, 2005 3.850 4.000 3.800 3.850 38,133 -0.07(-1.79%)
Jun 23, 2005 4.000 4.000 3.840 3.920 33,270 -0.06(-1.51%)
Jun 22, 2005 4.010 4.070 3.930 3.980 23,719 -0.05(-1.24%)
Jun 21, 2005 4.080 4.090 3.910 4.030 47,367 -0.05(-1.23%)
Jun 20, 2005 4.070 4.090 3.910 4.080 33,375 +0.01(+0.25%)
Jun 17, 2005 4.020 4.070 3.900 4.070 115,981 +0.12(+3.04%)
Jun 16, 2005 3.960 4.080 3.820 3.950 72,107 +0.04(+1.02%)
Jun 15, 2005 4.000 4.000 3.840 3.910 33,153 +0.01(+0.26%)
Jun 14, 2005 3.720 3.990 3.720 3.900 61,024 +0.09(+2.36%)
Jun 13, 2005 4.000 4.000 3.810 3.810 37,868 -0.19(-4.75%)
Jun 10, 2005 3.950 4.060 3.910 4.000 33,993 +0.00(+0.00%)
Jun 09, 2005 4.090 4.150 4.000 4.000 46,532 -0.09(-2.20%)
Jun 08, 2005 4.090 4.110 3.900 4.090 45,758 +0.02(+0.49%)
Jun 07, 2005 3.900 4.110 3.900 4.070 49,386 +0.07(+1.75%)
Jun 06, 2005 4.090 4.090 3.790 4.000 44,950 -0.03(-0.74%)
Jun 03, 2005 3.910 4.030 3.910 4.030 56,440 +0.04(+1.00%)
Jun 02, 2005 3.900 3.990 3.900 3.990 44,400 +0.14(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.