Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.900 6.021 5.900 5.970 13,700 +0.05(+0.86%)
Jun 29, 2004 5.800 5.950 5.800 5.919 16,700 +0.03(+0.49%)
Jun 28, 2004 5.850 5.930 5.750 5.890 28,900 -0.01(-0.17%)
Jun 25, 2004 5.900 5.910 5.900 5.900 23,700 +0.00(+0.00%)
Jun 24, 2004 5.900 5.920 5.820 5.900 15,700 +0.00(+0.00%)
Jun 23, 2004 5.800 5.980 5.800 5.900 19,500 +0.10(+1.72%)
Jun 22, 2004 5.995 5.995 5.700 5.800 19,100 -0.18(-3.01%)
Jun 21, 2004 5.860 6.000 5.860 5.980 36,100 +0.13(+2.22%)
Jun 18, 2004 5.880 5.930 5.850 5.850 10,100 -0.13(-2.17%)
Jun 17, 2004 5.880 6.060 5.710 5.980 18,300 +0.10(+1.70%)
Jun 16, 2004 5.880 6.110 5.880 5.880 19,900 -0.13(-2.16%)
Jun 15, 2004 5.720 6.090 5.520 6.010 19,600 +0.41(+7.32%)
Jun 14, 2004 5.799 5.799 5.510 5.600 14,800 -0.06(-1.06%)
Jun 10, 2004 5.921 5.971 5.650 5.660 27,600 -0.30(-5.03%)
Jun 09, 2004 6.300 6.340 5.920 5.960 31,800 -0.33(-5.25%)
Jun 08, 2004 6.250 6.300 6.060 6.290 44,500 -0.01(-0.16%)
Jun 07, 2004 6.200 6.420 5.860 6.300 18,100 +0.15(+2.44%)
Jun 04, 2004 6.000 6.470 5.950 6.150 46,400 +0.15(+2.50%)
Jun 03, 2004 6.010 6.090 5.850 6.000 21,800 -0.05(-0.83%)
Jun 02, 2004 6.380 6.380 5.930 6.050 31,200 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.