Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

74.67 -0.30 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.495 6.862 6.442 6.610 53,048 +0.14(+2.20%)
Jun 29, 2011 6.497 6.513 6.388 6.468 44,412 +0.00(+0.08%)
Jun 28, 2011 6.290 6.532 6.290 6.463 55,680 +0.18(+2.78%)
Jun 27, 2011 6.213 6.380 6.213 6.287 108,860 +0.04(+0.60%)
Jun 24, 2011 5.963 6.270 5.827 6.250 472,088 +0.31(+5.22%)
Jun 23, 2011 5.952 6.000 5.850 5.940 61,756 -0.08(-1.33%)
Jun 22, 2011 6.020 6.088 5.935 6.020 29,016 -0.06(-1.03%)
Jun 21, 2011 5.987 6.088 5.768 6.082 34,828 +0.16(+2.66%)
Jun 20, 2011 5.923 5.978 5.905 5.925 33,144 -0.08(-1.41%)
Jun 17, 2011 5.997 6.035 5.963 6.010 87,516 +0.07(+1.18%)
Jun 16, 2011 5.758 5.988 5.758 5.940 74,396 +0.18(+3.04%)
Jun 15, 2011 5.923 5.970 5.678 5.765 208,400 -0.25(-4.12%)
Jun 14, 2011 6.025 6.048 5.978 6.013 49,800 +0.04(+0.59%)
Jun 13, 2011 6.000 6.025 5.978 5.978 94,208 -0.02(-0.33%)
Jun 10, 2011 5.997 6.015 5.902 5.997 69,168 -0.02(-0.37%)
Jun 09, 2011 6.003 6.062 5.765 6.020 291,396 -0.17(-2.79%)
Jun 08, 2011 6.237 6.290 6.180 6.192 39,968 -0.07(-1.12%)
Jun 07, 2011 6.125 6.303 6.095 6.263 46,216 +0.21(+3.43%)
Jun 06, 2011 6.112 6.162 6.040 6.055 151,044 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.