Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.298 4.497 4.298 4.375 44,460 +0.09(+2.16%)
Jun 29, 2010 4.260 4.310 4.260 4.282 48,428 -0.03(-0.58%)
Jun 25, 2010 4.527 4.540 4.277 4.308 253,792 -0.16(-3.64%)
Jun 24, 2010 4.710 4.710 4.455 4.470 46,908 -0.28(-5.80%)
Jun 23, 2010 4.720 4.782 4.690 4.745 23,780 +0.01(+0.16%)
Jun 22, 2010 4.662 4.798 4.662 4.737 76,980 +0.09(+2.05%)
Jun 21, 2010 4.710 4.737 4.638 4.643 22,200 -0.05(-1.01%)
Jun 18, 2010 4.620 4.707 4.580 4.690 191,016 +0.08(+1.63%)
Jun 17, 2010 4.590 4.625 4.525 4.615 59,484 +0.04(+0.76%)
Jun 16, 2010 4.125 4.612 4.125 4.580 101,456 -0.03(-0.65%)
Jun 15, 2010 4.622 4.625 4.530 4.610 79,404 +0.10(+2.27%)
Jun 14, 2010 4.475 4.508 4.357 4.508 49,960 +0.03(+0.73%)
Jun 11, 2010 4.357 4.475 4.320 4.475 24,840 +0.09(+2.05%)
Jun 10, 2010 4.433 4.433 4.338 4.385 36,340 -0.05(-1.07%)
Jun 09, 2010 4.338 4.440 4.303 4.433 37,720 +0.10(+2.31%)
Jun 08, 2010 4.435 4.463 4.275 4.332 61,800 -0.16(-3.62%)
Jun 07, 2010 4.250 4.590 4.250 4.495 106,564 +0.10(+2.33%)
Jun 04, 2010 4.372 4.470 4.357 4.393 77,072 -0.08(-1.84%)
Jun 03, 2010 4.492 4.508 4.372 4.475 41,556 +0.07(+1.70%)
Jun 02, 2010 4.298 4.400 4.287 4.400 45,856 +0.11(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.