Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.900 8.356 7.900 8.332 13,294 +0.04(+0.50%)
Jun 29, 2017 7.967 8.382 7.967 8.290 22,871 +0.29(+3.62%)
Jun 28, 2017 7.986 8.003 7.791 8.000 26,261 +0.01(+0.08%)
Jun 27, 2017 7.850 8.106 7.850 7.994 13,164 -0.01(-0.08%)
Jun 26, 2017 7.845 8.000 7.791 8.000 27,016 +0.17(+2.16%)
Jun 23, 2017 7.704 7.850 7.670 7.831 24,014 +0.13(+1.69%)
Jun 22, 2017 7.694 7.750 7.650 7.701 13,444 -0.00(-0.06%)
Jun 21, 2017 7.700 7.767 7.660 7.706 16,039 +0.02(+0.25%)
Jun 20, 2017 7.682 7.694 7.640 7.686 22,864 -0.03(-0.45%)
Jun 19, 2017 7.760 7.800 7.718 7.721 38,984 -0.06(-0.76%)
Jun 16, 2017 7.856 7.856 7.760 7.780 11,679 -0.06(-0.83%)
Jun 15, 2017 7.698 7.845 7.698 7.845 18,437 +0.10(+1.25%)
Jun 14, 2017 7.780 7.879 7.741 7.748 23,308 -0.04(-0.47%)
Jun 13, 2017 7.841 7.841 7.768 7.785 19,403 -0.02(-0.19%)
Jun 12, 2017 7.685 7.801 7.600 7.800 15,458 +0.11(+1.49%)
Jun 09, 2017 7.490 7.800 7.490 7.686 20,647 +0.10(+1.38%)
Jun 08, 2017 7.410 7.638 7.410 7.581 18,518 +0.05(+0.70%)
Jun 07, 2017 7.450 7.590 7.450 7.528 18,819 +0.03(+0.34%)
Jun 06, 2017 7.515 7.584 7.482 7.503 32,092 -0.01(-0.10%)
Jun 05, 2017 7.489 7.619 7.489 7.510 40,937 -0.00(-0.06%)
Jun 02, 2017 7.445 7.610 7.415 7.515 31,835 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.