Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.590 8.590 8.451 8.590 7,960 +0.10(+1.14%)
Jun 27, 2008 8.493 8.959 8.493 8.493 33,250 -0.46(-5.10%)
Jun 26, 2008 8.950 9.099 8.865 8.950 15,965 -0.11(-1.21%)
Jun 25, 2008 9.060 9.495 9.020 9.060 10,800 -0.04(-0.44%)
Jun 24, 2008 9.100 9.190 7.568 9.100 21,675 +1.69(+22.89%)
Jun 23, 2008 6.924 7.637 7.030 7.405 50,315 +0.48(+6.95%)
Jun 20, 2008 6.924 11.51 6.200 6.924 67,780 -5.23(-43.04%)
Jun 19, 2008 12.15 12.27 11.79 12.15 3,300 +0.21(+1.79%)
Jun 18, 2008 11.94 12.06 11.76 11.94 13,850 -0.00(-0.03%)
Jun 17, 2008 11.94 12.12 11.94 11.94 773 -0.07(-0.55%)
Jun 16, 2008 12.01 12.13 11.77 12.01 9,900 -0.05(-0.38%)
Jun 13, 2008 12.06 12.26 12.06 12.06 5,700 -0.24(-1.98%)
Jun 12, 2008 12.30 12.32 12.24 12.30 3,100 -0.15(-1.22%)
Jun 11, 2008 12.45 12.45 12.28 12.45 1,200 -0.06(-0.47%)
Jun 10, 2008 12.51 12.67 12.31 12.51 4,250 -0.12(-0.98%)
Jun 09, 2008 12.63 12.74 12.58 12.63 3,650 -0.07(-0.52%)
Jun 06, 2008 12.70 12.74 12.64 12.70 3,190 +0.23(+1.84%)
Jun 05, 2008 12.47 12.68 12.21 12.47 11,450 +0.07(+0.56%)
Jun 04, 2008 12.40 12.76 12.40 12.40 8,800 -0.35(-2.75%)
Jun 03, 2008 12.75 13.00 12.72 12.75 5,500 -0.25(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.