Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.610 4.630 4.590 4.600 19,400 +0.00(+0.00%)
Jun 29, 2016 4.630 4.630 4.600 4.600 19,224 -0.09(-1.92%)
Jun 28, 2016 4.660 4.690 4.630 4.690 53,887 +0.02(+0.43%)
Jun 27, 2016 4.780 4.780 4.670 4.670 61,448 -0.26(-5.27%)
Jun 24, 2016 4.900 4.980 4.830 4.930 58,948 -0.20(-3.90%)
Jun 22, 2016 5.130 5.130 5.130 10 +0.21(+4.27%)
Jun 21, 2016 5.210 5.210 4.910 4.920 80,734 -0.18(-3.53%)
Jun 20, 2016 5.120 5.290 5.000 5.100 139,342 -0.02(-0.39%)
Jun 17, 2016 5.090 5.180 5.090 5.120 21,709 +0.17(+3.43%)
Jun 16, 2016 4.900 4.950 4.900 4.950 6,250 -0.06(-1.20%)
Jun 15, 2016 5.010 5.010 4.890 5.010 4,055 +0.18(+3.73%)
Jun 14, 2016 4.905 4.910 4.800 4.830 53,863 -0.15(-3.01%)
Jun 13, 2016 5.040 5.040 4.920 4.980 31,275 -0.06(-1.19%)
Jun 10, 2016 5.130 5.130 5.040 5.040 21,435 -0.08(-1.56%)
Jun 09, 2016 5.070 5.120 5.070 5.120 55,574 -0.12(-2.29%)
Jun 08, 2016 5.290 5.290 5.240 5.240 20,758 +0.04(+0.77%)
Jun 07, 2016 5.280 5.300 5.190 5.200 16,118 -0.05(-0.95%)
Jun 06, 2016 5.220 5.260 5.210 5.250 38,193 +0.04(+0.72%)
Jun 03, 2016 5.190 5.212 5.190 5.212 3,265 +0.03(+0.62%)
Jun 02, 2016 5.150 5.180 5.150 5.180 12,905 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.