Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.5225	0.5225	0.4871	0.4940	288,251	-0.02(-3.14%)
Jun 14, 2024	0.5000	0.5196	0.5000	0.5100	184,602	+0.01(+1.19%)
Jun 13, 2024	0.5266	0.5266	0.5010	0.5040	228,607	-0.02(-3.08%)
Jun 12, 2024	0.5203	0.5660	0.5200	0.5200	185,730	-0.00(-0.90%)
Jun 11, 2024	0.5533	0.5533	0.5246	0.5247	137,489	-0.03(-5.15%)
Jun 10, 2024	0.5850	0.5850	0.5434	0.5532	327,794	-0.00(-0.59%)
Jun 07, 2024	0.5550	0.5600	0.5452	0.5565	294,424	-0.00(-0.02%)
Jun 06, 2024	0.5729	0.5729	0.5566	0.5566	142,442	+0.00(+0.41%)
Jun 05, 2024	0.5508	0.5726	0.5479	0.5543	166,049	-0.00(-0.75%)
Jun 04, 2024	0.5500	0.5638	0.5402	0.5585	181,844	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascot Resources Ltd (OP: AOTVF )

Historical Prices