Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.410 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.880 7.920 7.870 7.920 6,180 +0.08(+1.02%)
Jun 29, 2011 7.720 7.840 7.700 7.840 10,466 +0.21(+2.75%)
Jun 28, 2011 7.390 7.670 7.390 7.630 14,490 +0.16(+2.14%)
Jun 27, 2011 7.380 7.510 7.380 7.470 2,908 +0.02(+0.27%)
Jun 24, 2011 7.570 7.570 7.390 7.450 24,370 +0.09(+1.22%)
Jun 23, 2011 7.200 7.360 7.200 7.360 15,595 +0.10(+1.38%)
Jun 22, 2011 7.320 7.460 7.260 7.260 24,712 -0.06(-0.82%)
Jun 21, 2011 7.140 7.320 7.130 7.320 5,564 +0.39(+5.63%)
Jun 20, 2011 6.870 6.930 6.870 6.930 9,696 +0.11(+1.61%)
Jun 17, 2011 6.710 6.870 6.700 6.820 12,550 +0.31(+4.76%)
Jun 16, 2011 6.690 6.690 6.510 6.510 19,476 -0.33(-4.82%)
Jun 15, 2011 6.650 6.840 6.480 6.840 23,582 +0.12(+1.79%)
Jun 14, 2011 6.730 6.810 6.720 6.720 77,931 +0.05(+0.75%)
Jun 13, 2011 6.720 6.730 6.650 6.670 127,418 -0.06(-0.89%)
Jun 10, 2011 6.800 6.800 6.640 6.730 10,198 -0.20(-2.89%)
Jun 09, 2011 6.800 6.940 6.800 6.930 26,873 +0.13(+1.91%)
Jun 08, 2011 6.780 6.820 6.720 6.800 8,779 -0.09(-1.31%)
Jun 07, 2011 6.880 6.890 6.820 6.890 10,397 +0.02(+0.29%)
Jun 06, 2011 6.930 7.000 6.870 6.870 31,935 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.