Bank of China Ltd Ad ADR (OP: BACHY )

12.56 -0.05 (-0.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.01	10.01	9.990	10.00	42,819	+0.09(+0.91%)
Jun 29, 2023	9.850	9.920	9.850	9.910	78,482	-0.11(-1.10%)
Jun 28, 2023	10.01	10.02	9.985	10.02	23,882	+0.01(+0.15%)
Jun 27, 2023	10.03	10.03	9.990	10.01	45,519	+0.11(+1.06%)
Jun 26, 2023	9.880	9.900	9.870	9.900	64,535	+0.06(+0.66%)
Jun 23, 2023	9.900	9.900	9.835	9.835	29,069	-0.10(-1.06%)
Jun 22, 2023	10.00	10.00	9.910	9.940	27,601	-0.02(-0.20%)
Jun 21, 2023	9.950	9.979	9.921	9.960	29,890	+0.00(+0.00%)
Jun 20, 2023	10.03	10.03	9.955	9.960	44,130	-0.07(-0.75%)
Jun 16, 2023	9.910	10.05	9.910	10.04	32,284	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of China Ltd Ad ADR (OP: BACHY )

Historical Prices