Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.45 +0.11 (+0.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.250 9.250 9.150 9.200 186,720 -0.13(-1.39%)
Jun 29, 2020 9.145 9.350 9.145 9.330 35,328 +0.03(+0.32%)
Jun 26, 2020 9.312 9.340 9.270 9.300 50,600 +0.04(+0.43%)
Jun 25, 2020 9.200 9.260 9.182 9.260 54,902 +0.04(+0.43%)
Jun 24, 2020 9.290 9.290 9.190 9.220 47,740 -0.17(-1.81%)
Jun 23, 2020 9.406 9.420 9.343 9.390 45,720 +0.05(+0.54%)
Jun 22, 2020 9.720 9.720 9.260 9.340 37,289 +0.07(+0.76%)
Jun 19, 2020 9.330 9.350 9.250 9.270 78,900 +0.04(+0.39%)
Jun 18, 2020 9.300 9.300 9.210 9.234 49,244 -0.11(-1.13%)
Jun 17, 2020 9.410 9.410 9.280 9.340 191,694 +0.09(+0.97%)
Jun 16, 2020 9.360 9.360 9.220 9.250 54,937 -0.01(-0.11%)
Jun 15, 2020 9.210 9.300 9.210 9.260 55,611 -0.08(-0.86%)
Jun 12, 2020 9.330 9.350 9.240 9.340 33,100 +0.08(+0.86%)
Jun 11, 2020 9.375 9.380 9.250 9.260 28,024 -0.35(-3.64%)
Jun 10, 2020 9.540 9.610 9.530 9.610 35,394 +0.04(+0.42%)
Jun 09, 2020 9.504 9.590 9.490 9.570 245,894 +0.06(+0.63%)
Jun 08, 2020 9.475 9.535 9.250 9.510 79,231 -0.12(-1.25%)
Jun 05, 2020 9.590 9.650 9.420 9.630 107,500 +0.28(+2.99%)
Jun 04, 2020 9.580 9.580 9.310 9.350 309,121 -0.13(-1.37%)
Jun 03, 2020 9.410 9.500 9.410 9.480 146,528 +0.06(+0.64%)
Jun 02, 2020 9.210 9.450 9.210 9.420 984,192 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.