Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.050 6.200 6.050 6.200 4,389 +0.13(+2.14%)
Jun 29, 2011 5.960 6.070 5.900 6.070 8,407 +0.20(+3.41%)
Jun 28, 2011 5.830 5.950 5.830 5.870 13,688 +0.19(+3.35%)
Jun 27, 2011 5.760 5.900 5.590 5.680 58,133 -0.08(-1.39%)
Jun 24, 2011 5.890 5.890 5.760 5.760 6,735 -0.04(-0.69%)
Jun 23, 2011 5.750 5.800 5.730 5.800 5,769 -0.12(-2.03%)
Jun 22, 2011 5.980 6.050 5.920 5.920 5,349 -0.13(-2.15%)
Jun 21, 2011 6.000 6.090 5.990 6.050 10,675 +0.16(+2.72%)
Jun 20, 2011 5.920 5.920 5.890 5.890 24,014 -0.03(-0.51%)
Jun 17, 2011 5.960 6.000 5.920 5.920 7,333 -0.01(-0.17%)
Jun 16, 2011 5.800 5.930 5.760 5.930 20,363 -0.02(-0.34%)
Jun 15, 2011 6.020 6.040 5.950 5.950 18,794 -0.20(-3.25%)
Jun 14, 2011 6.040 6.170 6.040 6.150 11,333 +0.19(+3.19%)
Jun 13, 2011 5.900 6.000 5.900 5.960 15,945 +0.02(+0.34%)
Jun 10, 2011 5.950 6.030 5.800 5.940 11,117 -0.19(-3.10%)
Jun 09, 2011 5.990 6.130 5.990 6.130 47,842 +0.13(+2.17%)
Jun 08, 2011 6.000 6.030 5.910 6.000 50,435 -0.14(-2.28%)
Jun 07, 2011 6.100 6.170 6.060 6.140 8,292 +0.11(+1.82%)
Jun 06, 2011 5.960 6.030 5.930 6.030 5,794 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.