Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.900 5.010 4.762 4.960 161,667 +0.13(+2.59%)
Jun 28, 2018 4.630 4.850 4.475 4.835 237,725 +0.33(+7.44%)
Jun 27, 2018 4.915 5.100 4.500 4.500 291,067 -0.43(-8.72%)
Jun 26, 2018 5.122 5.260 4.881 4.930 228,771 -0.20(-3.87%)
Jun 25, 2018 5.199 5.350 5.100 5.128 176,180 -0.09(-1.70%)
Jun 22, 2018 5.297 5.474 5.192 5.217 184,236 -0.06(-1.19%)
Jun 21, 2018 5.300 5.310 5.170 5.280 280,947 -0.01(-0.19%)
Jun 20, 2018 5.460 5.460 5.231 5.290 216,566 +0.06(+1.06%)
Jun 19, 2018 5.355 5.590 5.200 5.234 139,357 -0.15(-2.83%)
Jun 18, 2018 5.200 5.454 4.990 5.386 245,731 +0.22(+4.32%)
Jun 15, 2018 5.250 4.747 5.163 242,581 +0.27(+5.59%)
Jun 14, 2018 4.574 5.200 4.550 4.890 442,420 +0.17(+3.63%)
Jun 13, 2018 5.029 5.099 4.700 4.719 570,662 -0.49(-9.36%)
Jun 12, 2018 5.702 5.820 5.136 5.206 498,624 -0.56(-9.77%)
Jun 11, 2018 5.978 6.120 5.612 5.770 341,467 -0.15(-2.50%)
Jun 08, 2018 5.784 7.565 5.495 5.918 337,042 -0.01(-0.20%)
Jun 07, 2018 6.500 6.500 5.650 5.930 665,585 -0.15(-2.40%)
Jun 06, 2018 6.054 6.550 5.949 6.076 963,381 +0.19(+3.15%)
Jun 05, 2018 5.292 5.946 4.939 5.891 923,746 +0.47(+8.68%)
Jun 04, 2018 5.036 5.600 4.986 5.420 992,780 +0.47(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.