Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1065 0.1200 0.1065 0.1199 61,895 -0.00(-0.08%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 132,762 -0.01(-4.91%)
Jun 26, 2020 0.1210 0.1324 0.1120 0.1262 36,500 -0.00(-1.41%)
Jun 25, 2020 0.1400 0.1425 0.1200 0.1280 64,396 -0.00(-1.69%)
Jun 24, 2020 0.1100 0.1399 0.1100 0.1302 69,715 -0.00(-1.74%)
Jun 23, 2020 0.1510 0.1510 0.1250 0.1325 30,491 +0.00(+3.52%)
Jun 22, 2020 0.1290 0.1420 0.1200 0.1280 90,208 +0.00(+1.99%)
Jun 19, 2020 0.1300 0.1449 0.1210 0.1255 85,400 -0.01(-9.06%)
Jun 18, 2020 0.1360 0.1380 0.1215 0.1380 147,510 -0.00(-1.43%)
Jun 17, 2020 0.1400 0.1407 0.1350 0.1400 69,509 +0.00(+0.00%)
Jun 16, 2020 0.1490 0.1490 0.1350 0.1400 104,556 -0.00(-3.45%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1450 158,575 -0.01(-5.23%)
Jun 12, 2020 0.1210 0.1540 0.1210 0.1530 53,400 +0.01(+10.07%)
Jun 11, 2020 0.1400 0.1520 0.1320 0.1390 263,901 -0.02(-12.52%)
Jun 10, 2020 0.1450 0.1620 0.1450 0.1589 80,291 -0.01(-3.58%)
Jun 09, 2020 0.1600 0.1677 0.1500 0.1648 202,570 -0.00(-2.37%)
Jun 08, 2020 0.1550 0.1688 0.1500 0.1688 166,169 +0.01(+6.16%)
Jun 05, 2020 0.1605 0.1700 0.1510 0.1590 75,400 -0.01(-3.64%)
Jun 04, 2020 0.1500 0.1725 0.1500 0.1650 180,401 -0.01(-4.13%)
Jun 03, 2020 0.1605 0.1775 0.1500 0.1721 45,452 +0.01(+3.99%)
Jun 02, 2020 0.1490 0.1775 0.1380 0.1655 151,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.