Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2725 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2665	0.2945	0.2665	0.2900	25,595	-0.00(-1.36%)
Jun 29, 2023	0.2940	0.2940	0.2940	0.2940	2,000	+0.01(+3.67%)
Jun 28, 2023	0.2850	0.2850	0.2800	0.2836	9,555	-0.01(-4.22%)
Jun 27, 2023	0.2640	0.2961	0.2640	0.2961	3,600	+0.01(+2.10%)
Jun 26, 2023	0.3130	0.3130	0.2900	0.2900	15,600	-0.03(-8.08%)
Jun 22, 2023				0.3155	1,310	+0.01(+3.92%)
Jun 21, 2023	0.3252	0.3252	0.3003	0.3036	30,813	+0.03(+10.16%)
Jun 20, 2023	0.2530	0.2756	0.2530	0.2756	2,905	-0.03(-10.81%)
Jun 16, 2023	0.3189	0.3380	0.3090	0.3090	16,600	+0.04(+14.44%)
Jun 15, 2023	0.2700	0.2820	0.2700	0.2700	9,577	-0.01(-3.57%)
Jun 14, 2023	0.2945	0.2945	0.2800	0.2800	2,269	-0.01(-4.92%)
Jun 13, 2023	0.2945	0.2945	0.2945	0.2945	601	+0.02(+9.07%)
Jun 09, 2023				0.2700	0	+0.00(+0.00%)
Jun 08, 2023	0.2700	0.2700	0.2700	0.2700	1,048	-0.01(-3.57%)
Jun 07, 2023	0.2800	0.2800	0.2800	0.2800	12,100	-0.02(-7.89%)
Jun 06, 2023	0.2700	0.3040	0.2700	0.3040	33,595	+0.02(+8.19%)
Jun 05, 2023	0.2810	0.2810	0.2810	0.2810	3,000	-0.02(-6.33%)
Jun 02, 2023	0.3010	0.3062	0.2642	0.3000	143,173	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices