Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.6045 0.6045 0.6045 0 -0.03(-4.05%)
Jun 21, 2021 0.5900 0.6900 0.5250 0.6300 596,464 +0.05(+7.82%)
Jun 18, 2021 0.5600 0.6000 0.5400 0.5843 380,886 +0.04(+7.71%)
Jun 17, 2021 0.5500 0.5850 0.5100 0.5425 283,438 -0.01(-1.36%)
Jun 16, 2021 0.5300 0.5500 0.4600 0.5500 464,445 +0.03(+5.57%)
Jun 15, 2021 0.6340 0.6340 0.4950 0.5210 703,644 -0.01(-1.70%)
Jun 14, 2021 0.6459 0.6459 0.5260 0.5300 697,972 -0.07(-12.05%)
Jun 11, 2021 0.5830 0.7684 0.5200 0.6026 2,379,155 +0.04(+6.19%)
Jun 10, 2021 0.5400 0.6400 0.5000 0.5675 1,073,855 +0.03(+5.29%)
Jun 09, 2021 0.6500 0.6500 0.4800 0.5390 1,585,371 -0.08(-12.92%)
Jun 08, 2021 0.8400 1.175 0.5850 0.6190 4,241,717 -0.27(-30.06%)
Jun 07, 2021 0.4490 0.8889 0.4300 0.8850 3,999,524 +0.46(+105.86%)
Jun 04, 2021 0.3690 0.4390 0.3500 0.4299 400,571 +0.06(+16.50%)
Jun 03, 2021 0.3285 0.3750 0.3060 0.3690 175,857 +0.05(+15.31%)
Jun 02, 2021 0.3200 0.3300 0.3010 0.3200 220,669 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.