Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2021	0.2400	0.2000	0.2400	352,684	+0.01(+4.39%)
Jun 29, 2020	0.2104	0.2319	0.2104	0.2299	569,268	-0.00(-0.04%)
Jun 26, 2020	0.2360	0.2465	0.2180	0.2300	616,000	-0.01(-4.80%)
Jun 25, 2020	0.2453	0.2472	0.2300	0.2416	301,766	-0.01(-2.78%)
Jun 24, 2020	0.2600	0.2670	0.2345	0.2485	1,269,682	-0.02(-5.69%)
Jun 23, 2020	0.2576	0.2810	0.2500	0.2635	430,092	-0.00(-0.57%)
Jun 22, 2020	0.2455	0.2700	0.2431	0.2650	600,216	+0.02(+9.05%)
Jun 19, 2020	0.2450	0.2557	0.2370	0.2430	414,100	-0.01(-3.49%)
Jun 18, 2020	0.2401	0.2650	0.2401	0.2518	307,631	+0.01(+4.44%)
Jun 17, 2020	0.2625	0.2700	0.2400	0.2411	880,255	-0.02(-6.19%)
Jun 16, 2020	0.2810	0.2810	0.2499	0.2570	431,422	-0.01(-2.28%)
Jun 15, 2020	0.2520	0.2650	0.2205	0.2630	643,788	+0.01(+2.53%)
Jun 12, 2020	0.2600	0.2770	0.2280	0.2565	665,100	+0.01(+3.43%)
Jun 11, 2020	0.2895	0.2900	0.2424	0.2480	1,279,615	-0.05(-15.93%)
Jun 10, 2020	0.2800	0.2958	0.2750	0.2950	417,959	+0.01(+3.51%)
Jun 09, 2020	0.2980	0.3060	0.2701	0.2850	424,770	+0.00(+1.71%)
Jun 08, 2020	0.2925	0.3000	0.2798	0.2802	736,412	-0.01(-5.02%)
Jun 05, 2020	0.3025	0.3095	0.2787	0.2950	802,800	+0.00(+0.00%)
Jun 04, 2020	0.2900	0.3160	0.2900	0.2950	1,301,084	+0.00(+0.00%)
Jun 03, 2020	0.3000	0.3074	0.2848	0.2950	479,059	-0.01(-1.67%)
Jun 02, 2020	0.3030	0.3199	0.2800	0.3000	1,818,333	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices