Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3520	0.3600	0.3400	0.3570	168,200	+0.02(+4.97%)
Jun 27, 2019	0.3775	0.3791	0.3250	0.3401	598,177	-0.05(-12.79%)
Jun 26, 2019	0.3898	0.3984	0.3701	0.3900	1,046,714	+0.02(+4.00%)
Jun 25, 2019	0.3849	0.3900	0.3623	0.3750	463,126	+0.00(+0.00%)
Jun 24, 2019	0.3700	0.3915	0.3690	0.3750	311,666	+0.01(+2.88%)
Jun 21, 2019	0.3418	0.3700	0.3407	0.3645	459,200	+0.02(+5.32%)
Jun 20, 2019	0.3690	0.3810	0.3418	0.3461	645,247	-0.02(-6.46%)
Jun 19, 2019	0.3756	0.3780	0.3507	0.3700	299,783	+0.00(+0.27%)
Jun 18, 2019	0.3700	0.3800	0.3600	0.3690	262,361	-0.01(-2.36%)
Jun 17, 2019	0.3751	0.3970	0.3680	0.3779	381,763	+0.01(+2.30%)
Jun 14, 2019	0.3700	0.3850	0.3670	0.3694	431,700	-0.00(-0.16%)
Jun 13, 2019	0.3694	0.3880	0.3650	0.3700	181,174	-0.01(-1.86%)
Jun 12, 2019	0.3320	0.3895	0.3320	0.3770	208,923	+0.00(+0.80%)
Jun 11, 2019	0.3500	0.3820	0.3500	0.3740	80,721	-0.00(-0.27%)
Jun 10, 2019	0.3825	0.3980	0.3700	0.3750	175,152	-0.01(-2.60%)
Jun 07, 2019	0.3620	0.3949	0.3620	0.3850	96,500	+0.02(+5.77%)
Jun 06, 2019	0.3939	0.3999	0.3600	0.3640	174,332	-0.02(-5.45%)
Jun 05, 2019	0.3625	0.4000	0.3625	0.3850	737,104	+0.03(+8.54%)
Jun 04, 2019	0.3632	0.3700	0.3500	0.3547	544,572	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices